일자	종가	등락	등락률(%)	거래량
03/20	3,230	35	-1.07%	29,849
03/19	3,265	35	-1.06%	48,647
03/18	3,300	10	0.30%	56,041
03/17	3,290	25	0.77%	58,885
03/14	3,265	65	2.03%	55,114
03/13	3,200	0	0.00%	37,912
03/12	3,200	65	-1.99%	29,962
03/11	3,265	0	0.00%	41,039
03/10	3,265	120	-3.55%	119,771
03/07	3,385	25	0.74%	29,622