일자	종가	등락	등락률(%)	거래량
03/21	1,336	33	2.53%	129,464
03/20	1,303	24	-1.81%	117,238
03/19	1,327	11	0.84%	56,116
03/18	1,316	10	-0.75%	57,586
03/17	1,326	5	-0.38%	49,319
03/14	1,331	6	0.45%	88,022
03/13	1,325	10	-0.75%	109,812
03/12	1,335	4	0.30%	37,077
03/11	1,331	23	-1.70%	89,775
03/10	1,354	1	-0.07%	36,007