일자	종가	등락	등락률(%)	거래량
03/20	2,930	25	-0.85%	13,413
03/19	2,955	5	-0.17%	12,196
03/18	2,960	25	0.85%	34,542
03/17	2,935	65	-2.17%	201,837
03/14	3,000	125	4.35%	50,220
03/13	2,875	5	0.17%	17,723
03/12	2,870	15	-0.52%	14,920
03/11	2,885	30	1.05%	28,854
03/10	2,855	70	-2.39%	17,528
03/07	2,925	5	0.17%	37,286