일자	종가	등락	등락률(%)	거래량
03/20	9,580	0	0.00%	21,857
03/19	9,580	80	0.84%	18,162
03/18	9,500	170	1.82%	32,942
03/17	9,330	310	-3.22%	46,912
03/14	9,640	10	-0.10%	34,265
03/13	9,650	100	-1.03%	16,786
03/12	9,750	40	0.41%	33,141
03/11	9,710	10	-0.10%	24,233
03/10	9,720	340	3.62%	80,143
03/07	9,380	130	1.41%	20,891