일자	종가	등락	등락률(%)	거래량
03/21	2,280	70	-2.98%	23,780
03/20	2,350	45	1.95%	19,590
03/19	2,305	0	0.00%	14,452
03/18	2,305	65	-2.74%	69,329
03/17	2,370	45	1.94%	39,621
03/14	2,325	0	0.00%	22,832
03/13	2,325	20	-0.85%	69,242
03/12	2,345	205	-8.04%	193,048
03/11	2,550	180	-6.59%	172,821
03/10	2,730	20	0.74%	5,756