일자	종가	등락	등락률(%)	거래량
03/20	7,430	50	-0.67%	2,581
03/19	7,480	35	0.47%	2,111
03/18	7,445	10	0.13%	1,926
03/17	7,435	5	0.07%	4,725
03/14	7,430	70	0.95%	8,403
03/13	7,360	55	-0.74%	2,450
03/12	7,415	95	1.30%	5,294
03/11	7,320	30	-0.41%	1,257
03/10	7,350	15	-0.20%	393
03/07	7,365	60	-0.81%	6,864