일자	종가	등락	등락률(%)	거래량
03/21	11,925	65	-0.54%	139
03/20	11,990	5	0.04%	215
03/19	11,985	45	-0.37%	64
03/18	12,030	110	0.92%	304
03/17	11,920	5	0.04%	131
03/14	11,915	10	0.08%	22
03/13	11,905	70	-0.58%	48
03/12	11,975	120	1.01%	120
03/11	11,855	225	-1.86%	412
03/10	12,080	20	0.17%	136