일자	종가	등락	등락률(%)	거래량
03/21	13,190	80	-0.60%	963
03/20	13,270	45	0.34%	1,340
03/19	13,225	5	0.04%	776
03/18	13,220	65	-0.49%	700
03/17	13,285	40	0.30%	654
03/14	13,245	20	-0.15%	1,538
03/13	13,265	75	0.57%	359
03/12	13,190	35	0.27%	71
03/11	13,155	95	-0.72%	216
03/10	13,250	85	-0.64%	1,750