일자	종가	등락	등락률(%)	거래량
03/20	2,815	65	-2.26%	103,339
03/19	2,880	70	2.49%	74,082
03/18	2,810	50	-1.75%	93,948
03/17	2,860	50	-1.72%	82,801
03/14	2,910	40	1.39%	50,594
03/13	2,870	55	-1.88%	75,911
03/12	2,925	55	1.92%	47,467
03/11	2,870	25	-0.86%	101,874
03/10	2,895	5	0.17%	67,369
03/07	2,890	20	0.70%	63,142