일자	종가	등락	등락률(%)	거래량
03/20	2,235	90	-3.87%	117,784
03/19	2,325	45	-1.90%	72,940
03/18	2,370	5	-0.21%	49,214
03/17	2,375	55	2.37%	94,031
03/14	2,320	30	-1.28%	74,522
03/13	2,350	35	-1.47%	181,613
03/12	2,385	5	0.21%	26,760
03/11	2,380	30	-1.24%	43,048
03/10	2,410	5	0.21%	66,750
03/07	2,405	5	-0.21%	72,681