일자	종가	등락	등락률(%)	거래량
03/20	2,040	135	-6.21%	884,952
03/19	2,175	90	-3.97%	514,170
03/18	2,265	10	0.44%	207,808
03/17	2,255	85	3.92%	467,150
03/14	2,170	20	-0.91%	380,044
03/13	2,190	120	-5.19%	423,814
03/12	2,310	100	4.52%	463,199
03/11	2,210	15	0.68%	227,625
03/10	2,195	125	-5.39%	623,070
03/07	2,320	45	1.98%	211,146