일자	종가	등락	등락률(%)	거래량
03/21	1,089	6	0.55%	38,984
03/20	1,083	0	0.00%	18,674
03/19	1,083	12	-1.10%	37,432
03/18	1,095	7	-0.64%	89,844
03/17	1,102	22	-1.96%	160,425
03/14	1,124	1	-0.09%	134,673
03/13	1,125	5	-0.44%	25,668
03/12	1,130	1	0.09%	25,476
03/11	1,129	0	0.00%	36,523
03/10	1,129	5	-0.44%	25,373