일자	종가	등락	등락률(%)	거래량
03/20	10,100	340	-3.26%	112,501
03/19	10,440	90	-0.85%	118,670
03/18	10,530	280	2.73%	337,286
03/17	10,250	20	0.20%	121,070
03/14	10,230	110	1.09%	98,587
03/13	10,120	360	-3.44%	129,064
03/12	10,480	460	4.59%	175,597
03/11	10,020	20	0.20%	157,471
03/10	10,000	10	-0.10%	100,562
03/07	10,010	100	-0.99%	106,302