일자	종가	등락	등락률(%)	거래량
03/20	36,205	285	0.79%	102
03/19	35,920	270	0.76%	619
03/18	35,650	145	0.41%	2,810
03/17	35,505	685	1.97%	69
03/14	34,820	170	0.49%	1
03/13	34,650	190	-0.55%	938
03/12	34,840	570	1.66%	596
03/11	34,270	430	-1.24%	664
03/10	34,700	75	0.22%	896
03/07	34,625	110	-0.32%	604