일자	종가	등락	등락률(%)	거래량
03/21	53,485	0	0.00%	26
03/20	53,485	0	0.00%	0
03/19	53,485	10	0.02%	4,008
03/18	53,475	10	0.02%	4,451
03/17	53,465	10	0.02%	264
03/14	53,455	0	0.00%	318
03/13	53,455	0	0.00%	158
03/12	53,455	10	0.02%	756
03/11	53,445	5	0.01%	203
03/10	53,440	0	0.00%	149