일자	종가	등락	등락률(%)	거래량
03/20	11,390	105	0.93%	3,913
03/19	11,285	35	0.31%	3,106
03/18	11,250	155	1.40%	4,431
03/17	11,095	90	-0.80%	5,721
03/14	11,185	110	0.99%	6,428
03/13	11,075	270	-2.38%	12,625
03/12	11,345	275	-2.37%	8,618
03/11	11,620	100	0.87%	12,211
03/10	11,520	130	1.14%	13,101
03/07	11,390	75	0.66%	6,617