일자	종가	등락	등락률(%)	거래량
03/21	11,875	65	-0.54%	508,217
03/20	11,940	465	-3.75%	205,661
03/19	12,405	305	-2.40%	143,429
03/18	12,710	90	0.71%	218,094
03/17	12,620	220	1.77%	273,303
03/14	12,400	325	2.69%	93,249
03/13	12,075	65	-0.54%	123,949
03/12	12,140	30	-0.25%	113,140
03/11	12,170	60	-0.49%	336,634
03/10	12,230	10	-0.08%	201,150