일자	종가	등락	등락률(%)	거래량
03/21	16,330	170	1.05%	519
03/20	16,160	215	1.35%	259
03/19	15,945	55	-0.34%	335
03/18	16,000	125	0.79%	1,143
03/17	15,875	275	1.76%	1,753
03/14	15,600	20	-0.13%	385
03/13	15,620	375	2.46%	745
03/12	15,245	45	0.30%	696
03/11	15,200	785	-4.91%	2,100
03/10	15,985	300	1.91%	627