일자	종가	등락	등락률(%)	거래량
03/21	15,610	70	-0.45%	9,234
03/20	15,680	485	3.19%	10,596
03/19	15,195	0	0.00%	6,552
03/18	15,195	150	1.00%	11,880
03/17	15,045	100	0.67%	7,682
03/14	14,945	95	0.64%	38,043
03/13	14,850	45	-0.30%	17,288
03/12	14,895	60	-0.40%	11,954
03/11	14,955	440	-2.86%	51,249
03/10	15,395	25	-0.16%	22,826