일자	종가	등락	등락률(%)	거래량
03/20	54,385	20	0.04%	10
03/19	54,365	5	-0.01%	7
03/18	54,370	15	0.03%	395
03/17	54,355	0	0.00%	52
03/14	54,355	5	0.01%	227
03/13	54,350	5	0.01%	78
03/12	54,345	5	0.01%	237
03/11	54,340	10	0.02%	105
03/10	54,330	10	0.02%	394
03/07	54,320	0	0.00%	1,892