일자	종가	등락	등락률(%)	거래량
03/21	14,575	255	-1.72%	2,092
03/20	14,830	540	3.78%	2,330
03/19	14,290	60	-0.42%	1,135
03/18	14,350	435	3.13%	1,645
03/17	13,915	220	1.61%	2,202
03/14	13,695	10	-0.07%	4,503
03/13	13,705	55	0.40%	22,681
03/12	13,650	450	3.41%	2,557
03/11	13,200	320	-2.37%	5,956
03/10	13,520	65	-0.48%	9,435