일자	종가	등락	등락률(%)	거래량
03/21	23,800	500	2.15%	843,525
03/20	23,300	1800	-7.17%	1,344,844
03/19	25,100	1900	-7.04%	1,399,959
03/18	27,000	1650	-5.76%	1,159,154
03/17	28,650	1450	-4.82%	789,344
03/14	30,100	3050	11.28%	3,337,830
03/13	27,050	950	-3.39%	562,344
03/12	28,000	50	-0.18%	773,371
03/11	28,050	850	3.12%	925,121
03/10	27,200	100	-0.37%	2,535,940