일자	종가	등락	등락률(%)	거래량
03/20	9,150	5	-0.05%	1
03/19	9,155	5	-0.05%	0
03/18	9,160	5	0.05%	0
03/17	9,155	20	0.22%	0
03/14	9,135	15	0.16%	0
03/13	9,120	5	0.05%	0
03/12	9,115	5	0.05%	0
03/11	9,110	0	0.00%	0
03/10	9,110	10	0.11%	0
03/07	9,100	0	0.00%	0