일자	종가	등락	등락률(%)	거래량
03/21	20,540	60	-0.29%	753
03/20	20,600	150	0.73%	4,780
03/19	20,450	165	0.81%	887
03/18	20,285	255	1.27%	1,334
03/17	20,030	95	-0.47%	951
03/14	20,125	310	1.56%	3,333
03/13	19,815	235	1.20%	3,524
03/12	19,580	35	0.18%	3,607
03/11	19,545	10	-0.05%	6,853
03/10	19,555	55	0.28%	2,503