일자	종가	등락	등락률(%)	거래량
03/20	10,685	140	1.33%	1
03/19	10,545	100	0.96%	10
03/18	10,445	100	-0.95%	11
03/17	10,545	245	2.38%	1
03/14	10,300	300	3.00%	191
03/13	10,000	295	3.04%	21