일자	종가	등락	등락률(%)	거래량
07/17	12,480	255	-2.00%	1,819
07/16	12,735	65	0.51%	2,457
07/15	12,670	145	1.16%	13,409
07/14	12,525	0	0.00%	1,038
07/11	12,525	160	1.29%	4,269
07/10	12,365	310	2.57%	1,860
07/09	12,055	120	-0.99%	1,408
07/08	12,175	205	1.71%	1,294
07/07	11,970	75	-0.62%	688
07/04	12,045	185	-1.51%	355