일자	종가	등락	등락률(%)	거래량
07/18	15,585	545	-3.38%	643,813
07/17	16,130	195	1.22%	314,613
07/16	15,935	520	-3.16%	647,615
07/15	16,455	145	0.89%	353,703
07/14	16,310	455	2.87%	598,614
07/11	15,855	265	-1.64%	342,252
07/10	16,120	110	0.69%	333,543
07/09	16,010	285	1.81%	393,152
07/08	15,725	460	3.01%	589,738
07/07	15,265	515	3.49%	372,242