일자	종가	등락	등락률(%)	거래량
07/17	100,650	10	0.01%	2
07/16	100,640	95	-0.09%	11
07/15	100,735	150	-0.15%	40
07/14	100,885	380	-0.38%	16
07/11	101,265	175	0.17%	21
07/10	101,090	530	0.53%	0
07/09	100,560	110	-0.11%	121
07/08	100,670	155	-0.15%	410
07/07	100,825	75	-0.07%	69
07/04	100,900	115	-0.11%	137