일자	종가	등락	등락률(%)	거래량
07/18	1,056	35	3.43%	220,203
07/17	1,021	38	-3.59%	178,927
07/16	1,059	7	-0.66%	107,799
07/15	1,066	32	-2.91%	200,076
07/14	1,098	8	0.73%	149,742
07/11	1,090	1	-0.09%	77,227
07/10	1,091	0	0.00%	97,035
07/09	1,091	11	-1.00%	217,905
07/08	1,102	86	8.46%	345,646
07/07	1,016	19	-1.84%	206,451