일자	종가	등락	등락률(%)	거래량
07/17	100,930	160	-0.16%	5,926
07/16	101,090	150	0.15%	15
07/15	100,940	10	0.01%	3,061
07/14	100,930	310	-0.31%	0
07/11	101,240	75	-0.07%	99
07/10	101,315	325	0.32%	14,036
07/09	100,990	10	0.01%	31
07/08	100,980	75	-0.07%	86
07/07	101,055	55	0.05%	10
07/04	101,000	145	-0.14%	23,134