일자	종가	등락	등락률(%)	거래량
07/17	12,810	60	0.47%	190,983
07/16	12,750	340	-2.60%	287,037
07/15	13,090	85	-0.65%	246,177
07/14	13,175	395	3.09%	208,795
07/11	12,935	65	0.51%	251,818
07/10	12,870	160	1.26%	173,414
07/09	12,710	180	1.44%	184,872
07/08	12,530	380	3.13%	135,727
07/07	12,150	160	1.33%	118,325
07/04	11,990	195	-1.60%	166,371