일자	종가	등락	등락률(%)	거래량
07/17	13,480	425	3.26%	35,992
07/16	13,055	80	-0.61%	6,767
07/15	13,135	235	1.82%	13,480
07/14	12,900	265	-2.01%	15,927
07/11	13,165	5	-0.04%	17,782
07/10	13,170	50	-0.38%	15,285
07/09	13,220	10	-0.08%	9,340
07/08	13,230	120	-0.90%	17,226
07/07	13,350	10	0.07%	8,139
07/04	13,340	265	2.03%	22,257