일자	종가	등락	등락률(%)	거래량
07/17	10,320	10	-0.10%	12,472
07/16	10,330	15	0.15%	3,767
07/15	10,315	20	0.19%	6,232
07/14	10,295	5	-0.05%	7,113
07/11	10,300	20	-0.19%	704
07/10	10,320	70	0.68%	598
07/09	10,250	20	-0.19%	8,885
07/08	10,270	30	0.29%	5,367
07/07	10,240	25	-0.24%	12,828
07/04	10,265	45	0.44%	847