일자	종가	등락	등락률(%)	거래량
07/17	10,735	5	0.05%	258,676
07/16	10,730	5	0.05%	282,780
07/15	10,725	25	-0.23%	308,864
07/14	10,750	95	0.89%	312,658
07/11	10,655	100	0.95%	228,372
07/10	10,555	100	0.96%	196,263
07/09	10,455	90	-0.85%	316,268
07/08	10,545	55	0.52%	345,663
07/07	10,490	50	-0.47%	293,858
07/04	10,540	25	-0.24%	298,634