일자	종가	등락	등락률(%)	거래량
07/17	10,150	170	1.70%	156,169
07/16	9,980	305	3.15%	181,948
07/15	9,675	20	0.21%	92,144
07/14	9,655	150	1.58%	736,842
07/11	9,505	180	1.93%	84,517
07/10	9,325	35	-0.37%	80,659
07/09	9,360	80	0.86%	55,452
07/08	9,280	135	1.48%	46,299
07/07	9,145	135	-1.45%	60,247
07/04	9,280	15	-0.16%	81,758