일자	종가	등락	등락률(%)	거래량
07/30	19,100	260	-1.34%	1,868,495
07/29	19,360	80	0.41%	1,935,858
07/28	19,280	820	-4.08%	2,633,923
07/25	20,100	440	2.24%	2,041,497
07/24	19,660	490	-2.43%	2,449,217
07/23	20,150	50	-0.25%	2,309,338
07/22	20,200	200	-0.98%	2,576,725
07/21	20,400	300	-1.45%	2,069,155
07/18	20,700	350	-1.66%	2,560,359
07/17	21,050	100	0.48%	2,053,702