일자	종가	등락	등락률(%)	거래량
07/17	17,470	80	0.46%	110,865
07/16	17,390	520	-2.90%	158,427
07/15	17,910	350	-1.92%	214,759
07/14	18,260	820	4.70%	546,271
07/11	17,440	10	0.06%	276,129
07/10	17,430	50	0.29%	183,534
07/09	17,380	220	1.28%	199,608
07/08	17,160	70	-0.41%	206,389
07/07	17,230	240	1.41%	215,067
07/04	16,990	370	-2.13%	160,568