일자	종가	등락	등락률(%)	거래량
07/30	12,750	120	-0.93%	458
07/29	12,870	30	-0.23%	461
07/28	12,900	100	0.78%	261
07/25	12,800	30	0.23%	1,090
07/24	12,770	220	-1.69%	376
07/23	12,990	190	1.48%	278
07/22	12,800	110	-0.85%	369
07/21	12,910	90	-0.69%	578
07/18	13,000	70	0.54%	256
07/17	12,930	170	-1.30%	177