일자	종가	등락	등락률(%)	거래량
07/16	8,920	120	-1.33%	55,429
07/15	9,040	390	-4.14%	169,735
07/14	9,430	790	-7.73%	177,051
07/11	10,220	200	-1.92%	113,574
07/10	10,420	370	3.68%	171,627
07/09	10,050	370	3.82%	183,226
07/08	9,680	560	6.14%	201,935
07/07	9,120	620	7.29%	124,002
07/04	8,500	340	-3.85%	52,156
07/03	8,840	110	-1.23%	62,408