일자	종가	등락	등락률(%)	거래량
07/17	1,030	31	3.10%	1,190,930
07/16	999	48	-4.58%	315,521
07/15	1,047	12	-1.13%	134,651
07/14	1,059	9	0.86%	249,952
07/11	1,050	14	-1.32%	244,856
07/10	1,064	22	2.11%	236,194
07/09	1,042	23	-2.16%	229,039
07/08	1,065	32	3.10%	1,016,852
07/07	1,033	46	-4.26%	764,007
07/04	1,079	21	-1.91%	178,370