일자	종가	등락	등락률(%)	거래량
07/30	3,020	10	-0.33%	36,241
07/29	3,030	15	0.50%	89,989
07/28	3,015	55	-1.79%	104,635
07/25	3,070	15	0.49%	49,900
07/24	3,055	10	-0.33%	33,645
07/23	3,065	25	-0.81%	56,426
07/22	3,090	5	-0.16%	62,983
07/21	3,095	15	0.49%	54,468
07/18	3,080	10	0.33%	87,134
07/17	3,070	20	0.66%	64,968