일자	종가	등락	등락률(%)	거래량
07/30	1,272	35	2.83%	1,556,657
07/29	1,237	77	6.64%	6,155,332
07/28	1,160	48	-3.97%	616,597
07/25	1,208	24	2.03%	618,159
07/24	1,184	35	-2.87%	502,189
07/23	1,219	4	-0.33%	576,473
07/22	1,223	26	-2.08%	1,349,952
07/21	1,249	28	-2.19%	494,580
07/18	1,277	14	-1.08%	599,117
07/17	1,291	66	-4.86%	848,326