일자	종가	등락	등락률(%)	거래량
07/17	27,200	50	0.18%	73,233
07/16	27,150	750	-2.69%	99,907
07/15	27,900	150	-0.53%	106,351
07/14	28,050	400	1.45%	133,336
07/11	27,650	300	1.10%	154,553
07/10	27,350	150	-0.55%	66,680
07/09	27,500	250	0.92%	83,434
07/08	27,250	1050	4.01%	148,286
07/07	26,200	450	-1.69%	102,624
07/04	26,650	1000	-3.62%	156,977