일자	종가	등락	등락률(%)	거래량
07/17	19,690	180	-0.91%	126,214
07/16	19,870	350	1.79%	195,778
07/15	19,520	320	1.67%	175,404
07/14	19,200	90	-0.47%	134,333
07/11	19,290	700	-3.50%	177,539
07/10	19,990	210	-1.04%	197,805
07/09	20,200	750	3.86%	275,297
07/08	19,450	420	2.21%	111,494
07/07	19,030	20	0.11%	120,502
07/04	19,010	690	-3.50%	193,196