일자	종가	등락	등락률(%)	거래량
07/31	9,940	160	-1.58%	89,180
07/30	10,100	20	0.20%	61,605
07/29	10,080	150	1.51%	93,386
07/28	9,930	140	-1.39%	128,363
07/25	10,070	30	-0.30%	88,153
07/24	10,100	70	0.70%	130,014
07/23	10,030	490	-4.66%	209,852
07/22	10,520	190	-1.77%	108,154
07/21	10,710	290	-2.64%	80,264
07/18	11,000	360	-3.17%	112,852