일자	종가	등락	등락률(%)	거래량
07/17	21,200	0	0.00%	105,518
07/16	21,200	1650	-7.22%	378,066
07/15	22,850	50	-0.22%	68,733
07/14	22,900	100	0.44%	42,569
07/11	22,800	200	0.88%	60,418
07/10	22,600	50	-0.22%	99,386
07/09	22,650	500	-2.16%	170,879
07/08	23,150	0	0.00%	75,648
07/07	23,150	750	-3.14%	168,575
07/04	23,900	1500	-5.91%	114,234