일자	종가	등락	등락률(%)	거래량
07/30	14,850	140	0.95%	16,738
07/29	14,710	110	0.75%	23,566
07/28	14,600	410	-2.73%	41,387
07/25	15,010	160	1.08%	17,115
07/24	14,850	350	-2.30%	26,106
07/23	15,200	100	-0.65%	27,348
07/22	15,300	270	-1.73%	26,650
07/21	15,570	50	0.32%	23,017
07/18	15,520	300	-1.90%	24,709
07/17	15,820	20	-0.13%	31,880