일자	종가	등락	등락률(%)	거래량
07/16	3,930	45	-1.13%	105,836
07/15	3,975	85	-2.09%	290,018
07/14	4,060	5	0.12%	85,093
07/11	4,055	25	-0.61%	237,502
07/10	4,080	10	0.25%	100,276
07/09	4,070	10	0.25%	176,562
07/08	4,060	105	-2.52%	169,408
07/07	4,165	15	-0.36%	186,024
07/04	4,180	595	-12.46%	414,335
07/03	4,775	45	-0.93%	161,516