일자	종가	등락	등락률(%)	거래량
07/17	1,577	1	-0.06%	7,869
07/16	1,578	15	-0.94%	8,303
07/15	1,593	8	0.50%	10,065
07/14	1,585	37	-2.28%	18,172
07/11	1,622	7	0.43%	3,717
07/10	1,615	6	-0.37%	6,311
07/09	1,621	5	-0.31%	10,794
07/08	1,626	1	-0.06%	3,235
07/07	1,627	0	0.00%	3,808
07/04	1,627	18	1.12%	8,859