일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 23,950 550 2.35% 24,934
07/16 23,400 0 0.00% 18,972
07/15 23,400 200 0.86% 67,688
07/14 23,200 800 -3.33% 60,474
07/11 24,000 150 0.63% 54,724
07/10 23,850 0 0.00% 41,755
07/09 23,850 300 1.27% 38,450
07/08 23,550 100 0.43% 37,291
07/07 23,450 100 0.43% 28,225
07/04 23,350 250 -1.06% 26,000
처음이전12345678910